The Hain Celestial Group Inc (HAIN)
8.055
+0.64
(+8.56%)
USD |
NASDAQ |
Nov 21, 16:00
8.055
0.00 (0.00%)
After-Hours: 16:06
Hain Celestial Group Price: 8.055 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.19 | 7.82 | 7.14 | 7.42 | 1.510M |
| Nov 19, 2024 | 7.23 | 7.39 | 7.04 | 7.36 | 1.552M |
| Nov 18, 2024 | 7.25 | 7.405 | 7.06 | 7.23 | 1.383M |
| Nov 15, 2024 | 6.98 | 7.26 | 6.855 | 7.24 | 1.944M |
| Nov 14, 2024 | 6.73 | 7.03 | 6.64 | 6.86 | 1.325M |
| Nov 13, 2024 | 6.68 | 6.77 | 6.53 | 6.62 | 1.278M |
| Nov 12, 2024 | 7.14 | 7.32 | 6.65 | 6.68 | 1.707M |
| Nov 11, 2024 | 7.37 | 7.505 | 7.14 | 7.25 | 1.699M |
| Nov 08, 2024 | 7.42 | 7.46 | 7.020 | 7.405 | 2.021M |
| Nov 07, 2024 | 8.11 | 8.74 | 7.14 | 7.465 | 3.324M |
| Nov 06, 2024 | 9.335 | 9.43 | 8.65 | 8.90 | 2.270M |
| Nov 05, 2024 | 9.03 | 9.19 | 8.985 | 9.05 | 672947.0 |
| Nov 04, 2024 | 9.11 | 9.24 | 8.840 | 9.06 | 881130.0 |
| Nov 01, 2024 | 8.85 | 9.21 | 8.805 | 9.09 | 1.184M |
| Oct 31, 2024 | 8.81 | 8.91 | 8.66 | 8.73 | 709387.0 |
| Oct 30, 2024 | 8.94 | 9.065 | 8.74 | 8.75 | 1.095M |
| Oct 29, 2024 | 8.645 | 8.96 | 8.60 | 8.94 | 748758.0 |
| Oct 28, 2024 | 8.44 | 8.86 | 8.44 | 8.85 | 558329.0 |
| Oct 25, 2024 | 8.36 | 8.62 | 8.325 | 8.39 | 638089.0 |
| Oct 24, 2024 | 8.34 | 8.55 | 8.34 | 8.36 | 477280.0 |
| Oct 23, 2024 | 8.47 | 8.47 | 8.28 | 8.35 | 637815.0 |
| Oct 22, 2024 | 8.73 | 8.74 | 8.46 | 8.53 | 818652.0 |
| Oct 21, 2024 | 8.92 | 9.13 | 8.73 | 8.75 | 958043.0 |
| Oct 18, 2024 | 8.68 | 8.925 | 8.60 | 8.92 | 659443.0 |
| Oct 17, 2024 | 8.70 | 8.70 | 8.475 | 8.65 | 671984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
24.42
Average
24.54
Median
Nov 22 2019
Price Benchmarks
| BellRing Brands Inc | 76.50 |
| Post Holdings Inc | 112.93 |
| Acme United Corp | 41.48 |
| Better Choice Co Inc | 1.71 |
| Laird Superfood Inc | 8.455 |
Price Related Metrics
| PS Ratio | 0.4242 |
| Price to Book Value | 0.7539 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | -11.67% |
| Market Cap | 726.51M |
| Operating PE Ratio | 8.203 |