The Hain Celestial Group Inc (HAIN)
6.93
+0.37
(+5.64%)
USD |
NASDAQ |
May 02, 16:00
6.935
0.00 (0.00%)
Pre-Market: 20:00
Hain Celestial Group Price: 6.93 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 6.66 | 7.00 | 6.58 | 6.93 | 1.063M |
| May 01, 2024 | 6.23 | 6.625 | 6.08 | 6.56 | 1.355M |
| Apr 30, 2024 | 6.19 | 6.20 | 6.005 | 6.14 | 1.575M |
| Apr 29, 2024 | 6.16 | 6.35 | 6.14 | 6.27 | 1.406M |
| Apr 26, 2024 | 6.06 | 6.28 | 5.96 | 6.14 | 1.289M |
| Apr 25, 2024 | 6.13 | 6.17 | 6.03 | 6.09 | 1.084M |
| Apr 24, 2024 | 6.09 | 6.205 | 6.04 | 6.17 | 1.349M |
| Apr 23, 2024 | 6.04 | 6.25 | 6.01 | 6.18 | 1.281M |
| Apr 22, 2024 | 6.01 | 6.05 | 5.875 | 6.01 | 1.408M |
| Apr 19, 2024 | 5.84 | 6.06 | 5.84 | 6.00 | 1.795M |
| Apr 18, 2024 | 5.80 | 6.075 | 5.72 | 5.89 | 2.284M |
| Apr 17, 2024 | 5.97 | 6.05 | 5.685 | 5.76 | 2.391M |
| Apr 16, 2024 | 6.23 | 6.315 | 5.81 | 5.89 | 4.044M |
| Apr 15, 2024 | 6.11 | 6.32 | 5.87 | 6.31 | 2.359M |
| Apr 12, 2024 | 6.14 | 6.26 | 6.070 | 6.08 | 1.025M |
| Apr 11, 2024 | 6.24 | 6.31 | 6.10 | 6.21 | 1.468M |
| Apr 10, 2024 | 6.55 | 6.56 | 6.22 | 6.25 | 1.592M |
| Apr 09, 2024 | 6.80 | 7.16 | 6.70 | 6.73 | 1.093M |
| Apr 08, 2024 | 6.49 | 6.785 | 6.45 | 6.71 | 1.328M |
| Apr 05, 2024 | 6.88 | 6.89 | 6.44 | 6.48 | 2.085M |
| Apr 04, 2024 | 7.03 | 7.09 | 6.82 | 6.94 | 1.296M |
| Apr 03, 2024 | 7.22 | 7.255 | 6.99 | 7.01 | 1.431M |
| Apr 02, 2024 | 7.47 | 7.485 | 7.215 | 7.26 | 2.078M |
| Apr 01, 2024 | 7.84 | 7.85 | 7.455 | 7.49 | 1.325M |
| Mar 28, 2024 | 7.95 | 8.04 | 7.84 | 7.86 | 928159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
26.00
Average
24.72
Median
Nov 29 2019
Price Benchmarks
| Usana Health Sciences Inc | 47.10 |
| Post Holdings Inc | 104.90 |
| The Kraft Heinz Co | 36.72 |
| BellRing Brands Inc | 57.18 |
| Acme United Corp | 41.10 |
Price Related Metrics
| PS Ratio | 0.3482 |
| Price to Book Value | 0.6252 |
| Price to Free Cash Flow | 7.998 |
| Earnings Yield | -25.54% |
| Market Cap | 622.54M |
| Operating PE Ratio | 7.439 |
| Normalized PE Ratio | 285.97 |